Ensuiko Sugar Refining Co., Ltd. (2112.T)
JPY 311.0
(-0.96%)
JPY 311.0
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2023 | 242.0 | 243.0 | 233.0 | 233.0 | 201.6 Thousand |
| 07 Nov, 2023 | 242.0 | 247.0 | 241.0 | 243.0 | 206.5 Thousand |
| 06 Nov, 2023 | 241.0 | 241.0 | 232.0 | 240.0 | 529.4 Thousand |
| 02 Nov, 2023 | 252.0 | 254.0 | 246.0 | 249.0 | 367.8 Thousand |
| 01 Nov, 2023 | 249.0 | 251.0 | 247.0 | 251.0 | 147.6 Thousand |
| 31 Oct, 2023 | 241.0 | 247.0 | 240.0 | 247.0 | 144.8 Thousand |
| 30 Oct, 2023 | 247.0 | 247.0 | 238.0 | 238.0 | 242.3 Thousand |
| 27 Oct, 2023 | 240.0 | 248.0 | 240.0 | 247.0 | 97.1 Thousand |
| 26 Oct, 2023 | 243.0 | 247.0 | 238.0 | 241.0 | 163.2 Thousand |
| 25 Oct, 2023 | 238.0 | 242.0 | 237.0 | 239.0 | 66.7 Thousand |
7524
5864
BBKCF
CELTF
PAAS
CMM