Ensuiko Sugar Refining Co., Ltd. (2112.T)
JPY 311.0
(-0.96%)
JPY 311.0
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2023 | 236.0 | 237.0 | 230.0 | 235.0 | 112.6 Thousand |
| 23 Oct, 2023 | 237.0 | 240.0 | 235.0 | 236.0 | 61.9 Thousand |
| 20 Oct, 2023 | 235.0 | 239.0 | 235.0 | 238.0 | 67.5 Thousand |
| 19 Oct, 2023 | 240.0 | 242.0 | 238.0 | 238.0 | 28 Thousand |
| 18 Oct, 2023 | 238.0 | 242.0 | 236.0 | 241.0 | 81 Thousand |
| 17 Oct, 2023 | 241.0 | 243.0 | 238.0 | 240.0 | 62.5 Thousand |
| 16 Oct, 2023 | 242.0 | 244.0 | 238.0 | 240.0 | 141.6 Thousand |
| 13 Oct, 2023 | 246.0 | 246.0 | 242.0 | 243.0 | 101.7 Thousand |
| 12 Oct, 2023 | 250.0 | 250.0 | 245.0 | 247.0 | 70.8 Thousand |
| 11 Oct, 2023 | 252.0 | 252.0 | 249.0 | 249.0 | 46.5 Thousand |
7524
5864
BBKCF
CELTF
PAAS
CMM