Ensuiko Sugar Refining Co., Ltd. (2112.T)
JPY 311.0
(-0.96%)
JPY 311.0
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2023 | 235.0 | 238.0 | 233.0 | 233.0 | 85.4 Thousand |
| 21 Nov, 2023 | 236.0 | 238.0 | 233.0 | 236.0 | 100.4 Thousand |
| 20 Nov, 2023 | 236.0 | 239.0 | 235.0 | 235.0 | 67.2 Thousand |
| 17 Nov, 2023 | 234.0 | 236.0 | 233.0 | 235.0 | 95.4 Thousand |
| 16 Nov, 2023 | 236.0 | 236.0 | 232.0 | 233.0 | 60.6 Thousand |
| 15 Nov, 2023 | 237.0 | 238.0 | 234.0 | 235.0 | 52.6 Thousand |
| 14 Nov, 2023 | 237.0 | 237.0 | 235.0 | 236.0 | 38.5 Thousand |
| 13 Nov, 2023 | 238.0 | 238.0 | 235.0 | 237.0 | 72.6 Thousand |
| 10 Nov, 2023 | 236.0 | 238.0 | 235.0 | 238.0 | 55.1 Thousand |
| 09 Nov, 2023 | 238.0 | 239.0 | 234.0 | 238.0 | 83.5 Thousand |
7524
5864
BBKCF
CELTF
PAAS
CMM