Ensuiko Sugar Refining Co., Ltd. (2112.T)
JPY 311.0
(-0.96%)
JPY 311.0
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2023 | 225.0 | 226.0 | 223.0 | 223.0 | 62.2 Thousand |
| 20 Dec, 2023 | 226.0 | 228.0 | 225.0 | 226.0 | 92.9 Thousand |
| 19 Dec, 2023 | 225.0 | 225.0 | 222.0 | 225.0 | 66.4 Thousand |
| 18 Dec, 2023 | 222.0 | 225.0 | 222.0 | 225.0 | 44.2 Thousand |
| 15 Dec, 2023 | 226.0 | 227.0 | 223.0 | 223.0 | 130.9 Thousand |
| 14 Dec, 2023 | 228.0 | 229.0 | 225.0 | 225.0 | 101.2 Thousand |
| 13 Dec, 2023 | 230.0 | 231.0 | 228.0 | 228.0 | 87.4 Thousand |
| 12 Dec, 2023 | 232.0 | 232.0 | 230.0 | 230.0 | 38 Thousand |
| 11 Dec, 2023 | 231.0 | 233.0 | 231.0 | 231.0 | 51 Thousand |
| 08 Dec, 2023 | 233.0 | 235.0 | 231.0 | 231.0 | 92.5 Thousand |
7524
5864
BBKCF
CELTF
PAAS
CMM