Ensuiko Sugar Refining Co., Ltd. (2112.T)

JPY 312.0

(-0.95%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 304.0 307.0 302.0 304.0 193.2 Thousand
29 Nov, 2024 307.0 307.0 300.0 302.0 246.3 Thousand
28 Nov, 2024 306.0 308.0 303.0 305.0 410.7 Thousand
27 Nov, 2024 304.0 308.0 304.0 306.0 602 Thousand
26 Nov, 2024 297.0 306.0 297.0 306.0 439.3 Thousand
25 Nov, 2024 297.0 298.0 296.0 298.0 124.6 Thousand
22 Nov, 2024 294.0 297.0 292.0 297.0 171 Thousand
21 Nov, 2024 294.0 295.0 293.0 295.0 121.8 Thousand
20 Nov, 2024 296.0 296.0 292.0 294.0 132.3 Thousand
19 Nov, 2024 297.0 297.0 294.0 296.0 226.3 Thousand