Ensuiko Sugar Refining Co., Ltd. (2112.T)
JPY 311.0
(-0.96%)
JPY 311.0
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 332.0 | 332.0 | 327.0 | 330.0 | 72 Thousand |
| 22 May, 2025 | 331.0 | 334.0 | 329.0 | 330.0 | 62.5 Thousand |
| 21 May, 2025 | 334.0 | 336.0 | 331.0 | 331.0 | 63.9 Thousand |
| 20 May, 2025 | 329.0 | 334.0 | 327.0 | 334.0 | 95.2 Thousand |
| 19 May, 2025 | 327.0 | 330.0 | 326.0 | 329.0 | 62.3 Thousand |
| 16 May, 2025 | 327.0 | 328.0 | 322.0 | 324.0 | 94.4 Thousand |
| 15 May, 2025 | 330.0 | 332.0 | 324.0 | 326.0 | 146.9 Thousand |
| 14 May, 2025 | 331.0 | 332.0 | 327.0 | 330.0 | 150 Thousand |
| 13 May, 2025 | 340.0 | 340.0 | 330.0 | 334.0 | 172.4 Thousand |
| 12 May, 2025 | 324.0 | 348.0 | 324.0 | 341.0 | 956.7 Thousand |
7524
5864
BBKCF
CELTF
PAAS
CMM