Ensuiko Sugar Refining Co., Ltd. (2112.T)
JPY 311.0
(-0.96%)
JPY 311.0
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 340.0 | 340.0 | 330.0 | 334.0 | 172.4 Thousand |
| 12 May, 2025 | 324.0 | 348.0 | 324.0 | 341.0 | 956.7 Thousand |
| 09 May, 2025 | 317.0 | 318.0 | 313.0 | 314.0 | 371 Thousand |
| 08 May, 2025 | 318.0 | 318.0 | 312.0 | 315.0 | 235.1 Thousand |
| 07 May, 2025 | 313.0 | 317.0 | 310.0 | 316.0 | 178.4 Thousand |
| 02 May, 2025 | 313.0 | 316.0 | 310.0 | 311.0 | 159.8 Thousand |
| 01 May, 2025 | 316.0 | 317.0 | 314.0 | 314.0 | 83.6 Thousand |
| 30 Apr, 2025 | 314.0 | 318.0 | 313.0 | 316.0 | 90 Thousand |
| 28 Apr, 2025 | 313.0 | 316.0 | 310.0 | 314.0 | 78.9 Thousand |
| 25 Apr, 2025 | 314.0 | 315.0 | 312.0 | 313.0 | 52.4 Thousand |
7524
5864
BBKCF
CELTF
PAAS
CMM