Ensuiko Sugar Refining Co., Ltd. (2112.T)

JPY 312.0

(-0.95%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 324.0 324.0 316.0 317.0 149.4 Thousand
13 Dec, 2024 320.0 326.0 318.0 323.0 207 Thousand
12 Dec, 2024 318.0 319.0 317.0 318.0 96.5 Thousand
11 Dec, 2024 311.0 320.0 310.0 320.0 248.8 Thousand
10 Dec, 2024 311.0 312.0 310.0 311.0 73.6 Thousand
09 Dec, 2024 309.0 313.0 307.0 312.0 195.2 Thousand
06 Dec, 2024 310.0 311.0 307.0 307.0 164.6 Thousand
05 Dec, 2024 311.0 311.0 309.0 311.0 107.2 Thousand
04 Dec, 2024 308.0 312.0 308.0 310.0 176.6 Thousand
03 Dec, 2024 305.0 310.0 304.0 307.0 332.6 Thousand