Ensuiko Sugar Refining Co., Ltd. (2112.T)
JPY 311.0
(-0.96%)
JPY 311.0
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 305.0 | 308.0 | 304.0 | 308.0 | 78.1 Thousand |
| 13 Mar, 2024 | 305.0 | 309.0 | 304.0 | 305.0 | 154.6 Thousand |
| 12 Mar, 2024 | 300.0 | 306.0 | 299.0 | 306.0 | 141.6 Thousand |
| 11 Mar, 2024 | 303.0 | 304.0 | 298.0 | 301.0 | 123.3 Thousand |
| 08 Mar, 2024 | 301.0 | 305.0 | 301.0 | 303.0 | 97.5 Thousand |
| 07 Mar, 2024 | 306.0 | 307.0 | 301.0 | 304.0 | 161.1 Thousand |
| 06 Mar, 2024 | 299.0 | 307.0 | 298.0 | 306.0 | 228.2 Thousand |
| 05 Mar, 2024 | 295.0 | 302.0 | 294.0 | 300.0 | 180 Thousand |
| 04 Mar, 2024 | 299.0 | 299.0 | 294.0 | 294.0 | 276.4 Thousand |
| 01 Mar, 2024 | 301.0 | 303.0 | 298.0 | 299.0 | 194 Thousand |
7524
5864
BBKCF
CELTF
PAAS
CMM