Ensuiko Sugar Refining Co., Ltd. (2112.T)
JPY 311.0
(-0.96%)
JPY 311.0
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 288.0 | 288.0 | 285.0 | 285.0 | 103.9 Thousand |
| 11 Apr, 2024 | 290.0 | 290.0 | 286.0 | 286.0 | 111 Thousand |
| 10 Apr, 2024 | 290.0 | 292.0 | 289.0 | 292.0 | 77.6 Thousand |
| 09 Apr, 2024 | 289.0 | 291.0 | 288.0 | 289.0 | 87.3 Thousand |
| 08 Apr, 2024 | 288.0 | 290.0 | 287.0 | 289.0 | 72.5 Thousand |
| 05 Apr, 2024 | 287.0 | 290.0 | 285.0 | 288.0 | 132 Thousand |
| 04 Apr, 2024 | 291.0 | 291.0 | 289.0 | 290.0 | 72.8 Thousand |
| 03 Apr, 2024 | 287.0 | 293.0 | 286.0 | 291.0 | 137.9 Thousand |
| 02 Apr, 2024 | 296.0 | 296.0 | 289.0 | 289.0 | 168.8 Thousand |
| 01 Apr, 2024 | 301.0 | 301.0 | 294.0 | 294.0 | 282.4 Thousand |
7524
5864
BBKCF
CELTF
PAAS
CMM