Ensuiko Sugar Refining Co., Ltd. (2112.T)
JPY 311.0
(-0.96%)
JPY 311.0
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2024 | 272.0 | 272.0 | 267.0 | 268.0 | 279.5 Thousand |
| 25 Apr, 2024 | 276.0 | 276.0 | 272.0 | 272.0 | 49.5 Thousand |
| 24 Apr, 2024 | 274.0 | 276.0 | 273.0 | 275.0 | 40.4 Thousand |
| 23 Apr, 2024 | 273.0 | 275.0 | 271.0 | 273.0 | 46 Thousand |
| 22 Apr, 2024 | 269.0 | 273.0 | 269.0 | 273.0 | 86.5 Thousand |
| 19 Apr, 2024 | 272.0 | 272.0 | 263.0 | 267.0 | 154.8 Thousand |
| 18 Apr, 2024 | 270.0 | 275.0 | 270.0 | 272.0 | 112.1 Thousand |
| 17 Apr, 2024 | 271.0 | 274.0 | 268.0 | 271.0 | 155.5 Thousand |
| 16 Apr, 2024 | 277.0 | 277.0 | 272.0 | 273.0 | 171.7 Thousand |
| 15 Apr, 2024 | 283.0 | 283.0 | 277.0 | 278.0 | 225.3 Thousand |
7524
5864
BBKCF
CELTF
PAAS
CMM