Ensuiko Sugar Refining Co., Ltd. (2112.T)
JPY 311.0
(-0.96%)
JPY 311.0
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 280.0 | 286.0 | 278.0 | 285.0 | 184 Thousand |
| 14 May, 2024 | 276.0 | 280.0 | 276.0 | 280.0 | 89.2 Thousand |
| 13 May, 2024 | 272.0 | 285.0 | 270.0 | 277.0 | 413.4 Thousand |
| 10 May, 2024 | 270.0 | 270.0 | 265.0 | 265.0 | 172.4 Thousand |
| 09 May, 2024 | 273.0 | 273.0 | 269.0 | 271.0 | 116.6 Thousand |
| 08 May, 2024 | 271.0 | 273.0 | 271.0 | 272.0 | 49 Thousand |
| 07 May, 2024 | 270.0 | 272.0 | 268.0 | 272.0 | 86.7 Thousand |
| 02 May, 2024 | 270.0 | 271.0 | 267.0 | 270.0 | 71.2 Thousand |
| 01 May, 2024 | 270.0 | 271.0 | 268.0 | 270.0 | 40 Thousand |
| 30 Apr, 2024 | 269.0 | 271.0 | 267.0 | 270.0 | 53 Thousand |
7524
5864
BBKCF
CELTF
PAAS
CMM