Ensuiko Sugar Refining Co., Ltd. (2112.T)
JPY 311.0
(-0.96%)
JPY 311.0
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 277.0 | 277.0 | 274.0 | 275.0 | 26.3 Thousand |
| 11 Jun, 2024 | 278.0 | 280.0 | 275.0 | 276.0 | 36.3 Thousand |
| 10 Jun, 2024 | 272.0 | 277.0 | 272.0 | 277.0 | 55.7 Thousand |
| 07 Jun, 2024 | 275.0 | 276.0 | 271.0 | 271.0 | 44.4 Thousand |
| 06 Jun, 2024 | 276.0 | 277.0 | 273.0 | 275.0 | 73.1 Thousand |
| 05 Jun, 2024 | 278.0 | 278.0 | 275.0 | 276.0 | 31.9 Thousand |
| 04 Jun, 2024 | 282.0 | 282.0 | 278.0 | 279.0 | 38 Thousand |
| 03 Jun, 2024 | 283.0 | 284.0 | 280.0 | 281.0 | 55.8 Thousand |
| 31 May, 2024 | 277.0 | 282.0 | 277.0 | 282.0 | 84 Thousand |
| 30 May, 2024 | 276.0 | 278.0 | 270.0 | 276.0 | 129.3 Thousand |
7524
5864
BBKCF
CELTF
PAAS
CMM