Ensuiko Sugar Refining Co., Ltd. (2112.T)
JPY 311.0
(-0.96%)
JPY 311.0
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 273.0 | 274.0 | 271.0 | 271.0 | 86.4 Thousand |
| 09 Jul, 2024 | 274.0 | 275.0 | 273.0 | 273.0 | 117.2 Thousand |
| 08 Jul, 2024 | 274.0 | 276.0 | 273.0 | 273.0 | 63.3 Thousand |
| 05 Jul, 2024 | 275.0 | 276.0 | 273.0 | 273.0 | 63.2 Thousand |
| 04 Jul, 2024 | 272.0 | 275.0 | 272.0 | 275.0 | 80.1 Thousand |
| 03 Jul, 2024 | 271.0 | 272.0 | 270.0 | 272.0 | 38.2 Thousand |
| 02 Jul, 2024 | 270.0 | 271.0 | 268.0 | 269.0 | 89.8 Thousand |
| 01 Jul, 2024 | 268.0 | 271.0 | 267.0 | 268.0 | 73.8 Thousand |
| 28 Jun, 2024 | 271.0 | 271.0 | 266.0 | 268.0 | 68.3 Thousand |
| 27 Jun, 2024 | 268.0 | 270.0 | 266.0 | 269.0 | 56.2 Thousand |
7524
5864
BBKCF
CELTF
PAAS
CMM