Ensuiko Sugar Refining Co., Ltd. (2112.T)
JPY 311.0
(-0.96%)
JPY 311.0
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 287.0 | 289.0 | 283.0 | 284.0 | 64.9 Thousand |
| 23 Jul, 2024 | 282.0 | 288.0 | 282.0 | 287.0 | 141.5 Thousand |
| 22 Jul, 2024 | 281.0 | 282.0 | 279.0 | 282.0 | 80.8 Thousand |
| 19 Jul, 2024 | 284.0 | 284.0 | 281.0 | 282.0 | 50.7 Thousand |
| 18 Jul, 2024 | 280.0 | 284.0 | 278.0 | 284.0 | 82.1 Thousand |
| 17 Jul, 2024 | 278.0 | 282.0 | 278.0 | 282.0 | 73.5 Thousand |
| 16 Jul, 2024 | 275.0 | 278.0 | 275.0 | 277.0 | 69.4 Thousand |
| 12 Jul, 2024 | 272.0 | 276.0 | 272.0 | 275.0 | 65.2 Thousand |
| 11 Jul, 2024 | 272.0 | 274.0 | 272.0 | 272.0 | 59.2 Thousand |
| 10 Jul, 2024 | 273.0 | 274.0 | 271.0 | 271.0 | 86.4 Thousand |
7524
5864
BBKCF
CELTF
PAAS
CMM