Ensuiko Sugar Refining Co., Ltd. (2112.T)
JPY 311.0
(-0.96%)
JPY 311.0
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 269.0 | 269.0 | 266.0 | 266.0 | 46.5 Thousand |
| 25 Jun, 2024 | 264.0 | 268.0 | 263.0 | 268.0 | 73.6 Thousand |
| 24 Jun, 2024 | 266.0 | 266.0 | 263.0 | 264.0 | 90.3 Thousand |
| 21 Jun, 2024 | 270.0 | 271.0 | 267.0 | 267.0 | 53.5 Thousand |
| 20 Jun, 2024 | 272.0 | 272.0 | 268.0 | 271.0 | 65.8 Thousand |
| 19 Jun, 2024 | 272.0 | 274.0 | 272.0 | 272.0 | 38.8 Thousand |
| 18 Jun, 2024 | 274.0 | 275.0 | 272.0 | 273.0 | 28.4 Thousand |
| 17 Jun, 2024 | 275.0 | 275.0 | 270.0 | 272.0 | 35.8 Thousand |
| 14 Jun, 2024 | 274.0 | 278.0 | 273.0 | 277.0 | 63.5 Thousand |
| 13 Jun, 2024 | 274.0 | 275.0 | 272.0 | 274.0 | 36.1 Thousand |
7524
5864
BBKCF
CELTF
PAAS
CMM