Ensuiko Sugar Refining Co., Ltd. (2112.T)
JPY 311.0
(-0.96%)
JPY 311.0
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 265.0 | 266.0 | 263.0 | 263.0 | 44.5 Thousand |
| 19 Aug, 2024 | 262.0 | 265.0 | 262.0 | 262.0 | 69.3 Thousand |
| 18 Aug, 2024 | 262.0 | 265.0 | 262.0 | 262.0 | 69.3 Thousand |
| 16 Aug, 2024 | 264.0 | 266.0 | 260.0 | 263.0 | 76.1 Thousand |
| 15 Aug, 2024 | 259.0 | 264.0 | 259.0 | 263.0 | 49.6 Thousand |
| 14 Aug, 2024 | 259.0 | 259.0 | 257.0 | 259.0 | 47.5 Thousand |
| 13 Aug, 2024 | 259.0 | 263.0 | 257.0 | 259.0 | 75.3 Thousand |
| 12 Aug, 2024 | 259.0 | 263.0 | 257.0 | 259.0 | 75.3 Thousand |
| 09 Aug, 2024 | 259.0 | 262.0 | 253.0 | 255.0 | 182.3 Thousand |
| 08 Aug, 2024 | 254.0 | 259.0 | 253.0 | 257.0 | 112.4 Thousand |
7524
5864
BBKCF
CELTF
PAAS
CMM