Ensuiko Sugar Refining Co., Ltd. (2112.T)
JPY 311.0
(-0.96%)
JPY 311.0
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 261.0 | 263.0 | 260.0 | 263.0 | 25.7 Thousand |
| 11 Sep, 2024 | 262.0 | 263.0 | 256.0 | 258.0 | 119.1 Thousand |
| 10 Sep, 2024 | 265.0 | 266.0 | 263.0 | 264.0 | 27.6 Thousand |
| 09 Sep, 2024 | 260.0 | 265.0 | 256.0 | 264.0 | 146.9 Thousand |
| 08 Sep, 2024 | 260.0 | 265.0 | 256.0 | 264.0 | 146.9 Thousand |
| 06 Sep, 2024 | 266.0 | 266.0 | 262.0 | 264.0 | 42.2 Thousand |
| 05 Sep, 2024 | 265.0 | 269.0 | 263.0 | 265.0 | 56.7 Thousand |
| 04 Sep, 2024 | 269.0 | 269.0 | 264.0 | 265.0 | 122.5 Thousand |
| 03 Sep, 2024 | 272.0 | 272.0 | 269.0 | 271.0 | 41.4 Thousand |
| 02 Sep, 2024 | 274.0 | 275.0 | 270.0 | 271.0 | 55.6 Thousand |
7524
5864
BBKCF
CELTF
PAAS
CMM