Ensuiko Sugar Refining Co., Ltd. (2112.T)
JPY 311.0
(-0.96%)
JPY 311.0
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2024 | 274.0 | 275.0 | 270.0 | 271.0 | 55.6 Thousand |
| 30 Aug, 2024 | 278.0 | 278.0 | 274.0 | 274.0 | 50.6 Thousand |
| 29 Aug, 2024 | 272.0 | 278.0 | 271.0 | 278.0 | 106.6 Thousand |
| 28 Aug, 2024 | 272.0 | 272.0 | 269.0 | 269.0 | 35.5 Thousand |
| 27 Aug, 2024 | 267.0 | 274.0 | 267.0 | 272.0 | 60 Thousand |
| 26 Aug, 2024 | 264.0 | 267.0 | 264.0 | 265.0 | 31.7 Thousand |
| 25 Aug, 2024 | 264.0 | 267.0 | 264.0 | 265.0 | 31.7 Thousand |
| 23 Aug, 2024 | 264.0 | 264.0 | 262.0 | 263.0 | 23.8 Thousand |
| 22 Aug, 2024 | 263.0 | 265.0 | 262.0 | 263.0 | 33.6 Thousand |
| 21 Aug, 2024 | 264.0 | 265.0 | 263.0 | 263.0 | 17.1 Thousand |
7524
5864
BBKCF
CELTF
PAAS
CMM