Ensuiko Sugar Refining Co., Ltd. (2112.T)
JPY 311.0
(-0.96%)
JPY 311.0
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 280.0 | 282.0 | 277.0 | 279.0 | 60.5 Thousand |
| 30 Sep, 2024 | 275.0 | 280.0 | 275.0 | 280.0 | 106.2 Thousand |
| 27 Sep, 2024 | 278.0 | 280.0 | 276.0 | 280.0 | 129.1 Thousand |
| 26 Sep, 2024 | 276.0 | 279.0 | 276.0 | 279.0 | 91.7 Thousand |
| 25 Sep, 2024 | 276.0 | 276.0 | 274.0 | 276.0 | 70.4 Thousand |
| 24 Sep, 2024 | 277.0 | 277.0 | 273.0 | 274.0 | 107.6 Thousand |
| 20 Sep, 2024 | 273.0 | 276.0 | 272.0 | 275.0 | 83.2 Thousand |
| 19 Sep, 2024 | 271.0 | 272.0 | 268.0 | 271.0 | 94.9 Thousand |
| 18 Sep, 2024 | 264.0 | 272.0 | 264.0 | 272.0 | 126.7 Thousand |
| 17 Sep, 2024 | 261.0 | 264.0 | 261.0 | 264.0 | 68.6 Thousand |
7524
5864
BBKCF
CELTF
PAAS
CMM