Ensuiko Sugar Refining Co., Ltd. (2112.T)
JPY 311.0
(-0.96%)
JPY 311.0
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 272.0 | 276.0 | 272.0 | 275.0 | 38 Thousand |
| 28 Oct, 2024 | 269.0 | 273.0 | 269.0 | 272.0 | 45.6 Thousand |
| 25 Oct, 2024 | 270.0 | 271.0 | 267.0 | 271.0 | 59.5 Thousand |
| 24 Oct, 2024 | 271.0 | 272.0 | 270.0 | 270.0 | 36.1 Thousand |
| 23 Oct, 2024 | 271.0 | 273.0 | 270.0 | 271.0 | 54.5 Thousand |
| 22 Oct, 2024 | 274.0 | 274.0 | 270.0 | 273.0 | 78 Thousand |
| 21 Oct, 2024 | 273.0 | 274.0 | 273.0 | 273.0 | 13.8 Thousand |
| 18 Oct, 2024 | 275.0 | 276.0 | 273.0 | 273.0 | 36.2 Thousand |
| 17 Oct, 2024 | 274.0 | 275.0 | 273.0 | 274.0 | 11.4 Thousand |
| 16 Oct, 2024 | 272.0 | 276.0 | 272.0 | 274.0 | 20.9 Thousand |
7524
5864
BBKCF
CELTF
PAAS
CMM