Ensuiko Sugar Refining Co., Ltd. (2112.T)
JPY 311.0
(-0.96%)
JPY 311.0
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 287.0 | 290.0 | 287.0 | 290.0 | 223.7 Thousand |
| 11 Nov, 2024 | 282.0 | 291.0 | 281.0 | 289.0 | 514.6 Thousand |
| 08 Nov, 2024 | 277.0 | 278.0 | 272.0 | 276.0 | 211.1 Thousand |
| 07 Nov, 2024 | 274.0 | 277.0 | 274.0 | 274.0 | 69.3 Thousand |
| 06 Nov, 2024 | 274.0 | 275.0 | 272.0 | 274.0 | 87.6 Thousand |
| 05 Nov, 2024 | 274.0 | 274.0 | 270.0 | 274.0 | 29.6 Thousand |
| 01 Nov, 2024 | 272.0 | 274.0 | 271.0 | 273.0 | 118.7 Thousand |
| 31 Oct, 2024 | 269.0 | 272.0 | 268.0 | 272.0 | 88.6 Thousand |
| 30 Oct, 2024 | 274.0 | 274.0 | 265.0 | 265.0 | 390.8 Thousand |
| 29 Oct, 2024 | 272.0 | 276.0 | 272.0 | 275.0 | 38 Thousand |
7524
5864
BBKCF
CELTF
PAAS
CMM