Ensuiko Sugar Refining Co., Ltd. (2112.T)
JPY 311.0
(-0.96%)
JPY 311.0
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 311.0 | 312.0 | 310.0 | 311.0 | 73.6 Thousand |
| 09 Dec, 2024 | 309.0 | 313.0 | 307.0 | 312.0 | 195.2 Thousand |
| 06 Dec, 2024 | 310.0 | 311.0 | 307.0 | 307.0 | 164.6 Thousand |
| 05 Dec, 2024 | 311.0 | 311.0 | 309.0 | 311.0 | 107.2 Thousand |
| 04 Dec, 2024 | 308.0 | 312.0 | 308.0 | 310.0 | 176.6 Thousand |
| 03 Dec, 2024 | 305.0 | 310.0 | 304.0 | 307.0 | 332.6 Thousand |
| 02 Dec, 2024 | 304.0 | 307.0 | 302.0 | 304.0 | 193.2 Thousand |
| 29 Nov, 2024 | 307.0 | 307.0 | 300.0 | 302.0 | 246.3 Thousand |
| 28 Nov, 2024 | 306.0 | 308.0 | 303.0 | 305.0 | 410.7 Thousand |
| 27 Nov, 2024 | 304.0 | 308.0 | 304.0 | 306.0 | 602 Thousand |
7524
5864
BBKCF
CELTF
PAAS
CMM