Ensuiko Sugar Refining Co., Ltd. (2112.T)
JPY 311.0
(-0.96%)
JPY 311.0
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 313.0 | 317.0 | 313.0 | 317.0 | 157.3 Thousand |
| 23 Dec, 2024 | 310.0 | 314.0 | 308.0 | 311.0 | 105.9 Thousand |
| 20 Dec, 2024 | 313.0 | 314.0 | 310.0 | 310.0 | 70 Thousand |
| 19 Dec, 2024 | 311.0 | 314.0 | 311.0 | 312.0 | 77 Thousand |
| 18 Dec, 2024 | 310.0 | 316.0 | 310.0 | 315.0 | 110.6 Thousand |
| 17 Dec, 2024 | 317.0 | 317.0 | 309.0 | 310.0 | 173.1 Thousand |
| 16 Dec, 2024 | 324.0 | 324.0 | 316.0 | 317.0 | 149.4 Thousand |
| 13 Dec, 2024 | 320.0 | 326.0 | 318.0 | 323.0 | 207 Thousand |
| 12 Dec, 2024 | 318.0 | 319.0 | 317.0 | 318.0 | 96.5 Thousand |
| 11 Dec, 2024 | 311.0 | 320.0 | 310.0 | 320.0 | 248.8 Thousand |
7524
5864
BBKCF
CELTF
PAAS
CMM