Ensuiko Sugar Refining Co., Ltd. (2112.T)
JPY 311.0
(-0.96%)
JPY 311.0
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 359.0 | 374.0 | 359.0 | 374.0 | 781.9 Thousand |
| 24 Jan, 2025 | 361.0 | 372.0 | 355.0 | 360.0 | 1.37 Million |
| 23 Jan, 2025 | 366.0 | 385.0 | 363.0 | 366.0 | 5.65 Million |
| 22 Jan, 2025 | 316.0 | 317.0 | 315.0 | 316.0 | 58.6 Thousand |
| 21 Jan, 2025 | 316.0 | 317.0 | 314.0 | 316.0 | 73.6 Thousand |
| 20 Jan, 2025 | 315.0 | 317.0 | 315.0 | 316.0 | 81.5 Thousand |
| 17 Jan, 2025 | 311.0 | 314.0 | 310.0 | 314.0 | 111.1 Thousand |
| 16 Jan, 2025 | 311.0 | 314.0 | 310.0 | 313.0 | 157.2 Thousand |
| 15 Jan, 2025 | 313.0 | 313.0 | 310.0 | 311.0 | 179.5 Thousand |
| 14 Jan, 2025 | 317.0 | 317.0 | 312.0 | 314.0 | 114.3 Thousand |
7524
5864
BBKCF
CELTF
PAAS
CMM