Ensuiko Sugar Refining Co., Ltd. (2112.T)
JPY 311.0
(-0.96%)
JPY 311.0
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 370.0 | 372.0 | 362.0 | 369.0 | 231.7 Thousand |
| 25 Feb, 2025 | 367.0 | 376.0 | 366.0 | 370.0 | 201.3 Thousand |
| 21 Feb, 2025 | 370.0 | 371.0 | 366.0 | 370.0 | 394 Thousand |
| 20 Feb, 2025 | 381.0 | 383.0 | 371.0 | 371.0 | 474.5 Thousand |
| 19 Feb, 2025 | 384.0 | 386.0 | 379.0 | 386.0 | 245 Thousand |
| 18 Feb, 2025 | 391.0 | 393.0 | 382.0 | 383.0 | 244.5 Thousand |
| 17 Feb, 2025 | 378.0 | 395.0 | 378.0 | 390.0 | 502.3 Thousand |
| 14 Feb, 2025 | 390.0 | 393.0 | 380.0 | 381.0 | 456.7 Thousand |
| 13 Feb, 2025 | 405.0 | 406.0 | 391.0 | 392.0 | 620.6 Thousand |
| 12 Feb, 2025 | 414.0 | 419.0 | 405.0 | 405.0 | 689.4 Thousand |
7524
5864
BBKCF
CELTF
PAAS
CMM