Ensuiko Sugar Refining Co., Ltd. (2112.T)
JPY 311.0
(-0.96%)
JPY 311.0
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 414.0 | 419.0 | 405.0 | 405.0 | 689.4 Thousand |
| 10 Feb, 2025 | 410.0 | 425.0 | 405.0 | 414.0 | 2.2 Million |
| 07 Feb, 2025 | 380.0 | 397.0 | 379.0 | 383.0 | 959.3 Thousand |
| 06 Feb, 2025 | 368.0 | 376.0 | 368.0 | 374.0 | 212.6 Thousand |
| 05 Feb, 2025 | 374.0 | 377.0 | 366.0 | 367.0 | 272 Thousand |
| 04 Feb, 2025 | 371.0 | 377.0 | 370.0 | 374.0 | 221.1 Thousand |
| 03 Feb, 2025 | 372.0 | 373.0 | 365.0 | 370.0 | 203.5 Thousand |
| 31 Jan, 2025 | 366.0 | 377.0 | 366.0 | 373.0 | 519.2 Thousand |
| 30 Jan, 2025 | 365.0 | 367.0 | 357.0 | 366.0 | 840.7 Thousand |
| 29 Jan, 2025 | 373.0 | 374.0 | 366.0 | 366.0 | 457.3 Thousand |
7524
5864
BBKCF
CELTF
PAAS
CMM