Ensuiko Sugar Refining Co., Ltd. (2112.T)
JPY 311.0
(-0.96%)
JPY 311.0
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 344.0 | 348.0 | 344.0 | 345.0 | 98.2 Thousand |
| 11 Mar, 2025 | 345.0 | 347.0 | 337.0 | 342.0 | 193.9 Thousand |
| 10 Mar, 2025 | 349.0 | 350.0 | 346.0 | 348.0 | 107.3 Thousand |
| 07 Mar, 2025 | 350.0 | 352.0 | 346.0 | 347.0 | 174.6 Thousand |
| 06 Mar, 2025 | 360.0 | 362.0 | 351.0 | 351.0 | 224.8 Thousand |
| 05 Mar, 2025 | 352.0 | 359.0 | 349.0 | 358.0 | 264.6 Thousand |
| 04 Mar, 2025 | 355.0 | 356.0 | 349.0 | 352.0 | 146.3 Thousand |
| 03 Mar, 2025 | 359.0 | 360.0 | 351.0 | 357.0 | 226.2 Thousand |
| 28 Feb, 2025 | 359.0 | 360.0 | 350.0 | 354.0 | 441.2 Thousand |
| 27 Feb, 2025 | 367.0 | 367.0 | 363.0 | 363.0 | 159 Thousand |
7524
5864
BBKCF
CELTF
PAAS
CMM