Ensuiko Sugar Refining Co., Ltd. (2112.T)
JPY 311.0
(-0.96%)
JPY 311.0
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 292.0 | 305.0 | 292.0 | 305.0 | 599.1 Thousand |
| 07 Apr, 2025 | 280.0 | 286.0 | 272.0 | 277.0 | 554.2 Thousand |
| 04 Apr, 2025 | 314.0 | 316.0 | 298.0 | 304.0 | 506.9 Thousand |
| 03 Apr, 2025 | 314.0 | 319.0 | 313.0 | 319.0 | 246.9 Thousand |
| 02 Apr, 2025 | 327.0 | 327.0 | 320.0 | 325.0 | 145.3 Thousand |
| 01 Apr, 2025 | 329.0 | 330.0 | 324.0 | 328.0 | 141.9 Thousand |
| 31 Mar, 2025 | 331.0 | 331.0 | 325.0 | 326.0 | 263.7 Thousand |
| 28 Mar, 2025 | 334.0 | 338.0 | 332.0 | 332.0 | 292.3 Thousand |
| 27 Mar, 2025 | 354.0 | 354.0 | 343.0 | 345.0 | 533.8 Thousand |
| 26 Mar, 2025 | 353.0 | 353.0 | 350.0 | 351.0 | 189.7 Thousand |
7524
5864
BBKCF
CELTF
PAAS
CMM