Ensuiko Sugar Refining Co., Ltd. (2112.T)
JPY 311.0
(-0.96%)
JPY 311.0
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 317.0 | 317.0 | 312.0 | 314.0 | 114.3 Thousand |
| 10 Jan, 2025 | 314.0 | 318.0 | 313.0 | 317.0 | 43.1 Thousand |
| 09 Jan, 2025 | 317.0 | 318.0 | 313.0 | 314.0 | 80.9 Thousand |
| 08 Jan, 2025 | 319.0 | 321.0 | 317.0 | 317.0 | 72.6 Thousand |
| 07 Jan, 2025 | 319.0 | 321.0 | 316.0 | 319.0 | 108.9 Thousand |
| 06 Jan, 2025 | 319.0 | 325.0 | 318.0 | 319.0 | 145.6 Thousand |
| 30 Dec, 2024 | 319.0 | 319.0 | 315.0 | 317.0 | 74.3 Thousand |
| 27 Dec, 2024 | 320.0 | 320.0 | 316.0 | 319.0 | 93.3 Thousand |
| 26 Dec, 2024 | 320.0 | 324.0 | 317.0 | 317.0 | 96.6 Thousand |
| 25 Dec, 2024 | 317.0 | 322.0 | 316.0 | 322.0 | 230.9 Thousand |
7524
5864
BBKCF
CELTF
PAAS
CMM