Ensuiko Sugar Refining Co., Ltd. (2112.T)
JPY 311.0
(-0.96%)
JPY 311.0
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 297.0 | 306.0 | 297.0 | 306.0 | 439.3 Thousand |
| 25 Nov, 2024 | 297.0 | 298.0 | 296.0 | 298.0 | 124.6 Thousand |
| 22 Nov, 2024 | 294.0 | 297.0 | 292.0 | 297.0 | 171 Thousand |
| 21 Nov, 2024 | 294.0 | 295.0 | 293.0 | 295.0 | 121.8 Thousand |
| 20 Nov, 2024 | 296.0 | 296.0 | 292.0 | 294.0 | 132.3 Thousand |
| 19 Nov, 2024 | 297.0 | 297.0 | 294.0 | 296.0 | 226.3 Thousand |
| 18 Nov, 2024 | 293.0 | 297.0 | 293.0 | 297.0 | 209 Thousand |
| 15 Nov, 2024 | 291.0 | 293.0 | 289.0 | 293.0 | 178.2 Thousand |
| 14 Nov, 2024 | 290.0 | 292.0 | 290.0 | 291.0 | 84.8 Thousand |
| 13 Nov, 2024 | 290.0 | 292.0 | 289.0 | 291.0 | 165.6 Thousand |
7524
5864
BBKCF
CELTF
PAAS
CMM