Ensuiko Sugar Refining Co., Ltd. (2112.T)
JPY 311.0
(-0.96%)
JPY 311.0
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 273.0 | 274.0 | 271.0 | 273.0 | 24.6 Thousand |
| 11 Oct, 2024 | 273.0 | 275.0 | 272.0 | 273.0 | 36 Thousand |
| 10 Oct, 2024 | 278.0 | 278.0 | 273.0 | 273.0 | 112.8 Thousand |
| 09 Oct, 2024 | 279.0 | 279.0 | 276.0 | 277.0 | 39.8 Thousand |
| 08 Oct, 2024 | 279.0 | 279.0 | 277.0 | 279.0 | 39.5 Thousand |
| 07 Oct, 2024 | 279.0 | 281.0 | 278.0 | 280.0 | 49.7 Thousand |
| 04 Oct, 2024 | 278.0 | 279.0 | 277.0 | 278.0 | 41.3 Thousand |
| 03 Oct, 2024 | 279.0 | 281.0 | 278.0 | 278.0 | 81.6 Thousand |
| 02 Oct, 2024 | 280.0 | 280.0 | 277.0 | 279.0 | 345.5 Thousand |
| 01 Oct, 2024 | 280.0 | 282.0 | 277.0 | 279.0 | 60.5 Thousand |
7524
5864
BBKCF
CELTF
PAAS
CMM