Ensuiko Sugar Refining Co., Ltd. (2112.T)
JPY 311.0
(-0.96%)
JPY 311.0
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2024 | 297.0 | 305.0 | 297.0 | 304.0 | 163.5 Thousand |
| 28 Mar, 2024 | 297.0 | 300.0 | 295.0 | 296.0 | 203.6 Thousand |
| 27 Mar, 2024 | 312.0 | 312.0 | 309.0 | 309.0 | 520.4 Thousand |
| 26 Mar, 2024 | 311.0 | 312.0 | 309.0 | 312.0 | 191.1 Thousand |
| 25 Mar, 2024 | 316.0 | 317.0 | 310.0 | 311.0 | 256.3 Thousand |
| 22 Mar, 2024 | 318.0 | 319.0 | 314.0 | 317.0 | 151.6 Thousand |
| 21 Mar, 2024 | 316.0 | 322.0 | 315.0 | 317.0 | 414.7 Thousand |
| 19 Mar, 2024 | 312.0 | 314.0 | 311.0 | 313.0 | 86.9 Thousand |
| 18 Mar, 2024 | 315.0 | 316.0 | 311.0 | 313.0 | 272.7 Thousand |
| 15 Mar, 2024 | 307.0 | 318.0 | 307.0 | 314.0 | 378.3 Thousand |
7524
5864
BBKCF
CELTF
PAAS
CMM