Ensuiko Sugar Refining Co., Ltd. (2112.T)
JPY 311.0
(-0.96%)
JPY 311.0
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 301.0 | 303.0 | 298.0 | 299.0 | 194 Thousand |
| 29 Feb, 2024 | 303.0 | 305.0 | 299.0 | 302.0 | 258.4 Thousand |
| 28 Feb, 2024 | 306.0 | 308.0 | 302.0 | 306.0 | 248.2 Thousand |
| 27 Feb, 2024 | 308.0 | 310.0 | 307.0 | 307.0 | 118 Thousand |
| 26 Feb, 2024 | 311.0 | 312.0 | 308.0 | 308.0 | 125.6 Thousand |
| 22 Feb, 2024 | 315.0 | 317.0 | 309.0 | 310.0 | 154.7 Thousand |
| 21 Feb, 2024 | 312.0 | 317.0 | 311.0 | 313.0 | 112.7 Thousand |
| 20 Feb, 2024 | 314.0 | 318.0 | 311.0 | 311.0 | 151.3 Thousand |
| 19 Feb, 2024 | 314.0 | 319.0 | 312.0 | 314.0 | 203.9 Thousand |
| 16 Feb, 2024 | 306.0 | 315.0 | 306.0 | 315.0 | 254.3 Thousand |
7524
5864
BBKCF
CELTF
PAAS
CMM