Mitsui DM Sugar Holdings Co.,Ltd. (2109.T)

JPY 3465.0

(1.17%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 3215.0 3225.0 3200.0 3200.0 17.9 Thousand
14 Nov, 2024 3230.0 3235.0 3220.0 3220.0 18.9 Thousand
13 Nov, 2024 3230.0 3240.0 3220.0 3230.0 21.7 Thousand
12 Nov, 2024 3240.0 3255.0 3220.0 3230.0 22.5 Thousand
11 Nov, 2024 3275.0 3275.0 3230.0 3230.0 22.9 Thousand
08 Nov, 2024 3285.0 3285.0 3250.0 3250.0 21.3 Thousand
07 Nov, 2024 3215.0 3305.0 3215.0 3270.0 50.3 Thousand
06 Nov, 2024 3210.0 3245.0 3195.0 3195.0 30 Thousand
05 Nov, 2024 3255.0 3265.0 3215.0 3215.0 21.5 Thousand
01 Nov, 2024 3205.0 3245.0 3205.0 3230.0 32 Thousand