Mitsui DM Sugar Holdings Co.,Ltd. (2109.T)
JPY 3475.0
(-0.57%)
JPY 3475.0
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 3480.0 | 3605.0 | 3470.0 | 3605.0 | 85.3 Thousand |
| 25 Feb, 2025 | 3390.0 | 3485.0 | 3370.0 | 3475.0 | 43.5 Thousand |
| 21 Feb, 2025 | 3385.0 | 3390.0 | 3355.0 | 3390.0 | 37 Thousand |
| 20 Feb, 2025 | 3445.0 | 3450.0 | 3355.0 | 3365.0 | 72.2 Thousand |
| 19 Feb, 2025 | 3470.0 | 3470.0 | 3450.0 | 3450.0 | 21.7 Thousand |
| 18 Feb, 2025 | 3465.0 | 3465.0 | 3435.0 | 3465.0 | 37 Thousand |
| 17 Feb, 2025 | 3460.0 | 3460.0 | 3435.0 | 3450.0 | 24.7 Thousand |
| 14 Feb, 2025 | 3420.0 | 3460.0 | 3405.0 | 3445.0 | 68.1 Thousand |
| 13 Feb, 2025 | 3440.0 | 3460.0 | 3415.0 | 3445.0 | 38.6 Thousand |
| 12 Feb, 2025 | 3455.0 | 3455.0 | 3380.0 | 3395.0 | 45.5 Thousand |
7731
RATI
RYDE
6779
HDFCAMC
2009