Mitsui DM Sugar Holdings Co.,Ltd. (2109.T)
JPY 3475.0
(-0.57%)
JPY 3475.0
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 3420.0 | 3450.0 | 3420.0 | 3430.0 | 19.6 Thousand |
| 07 Feb, 2025 | 3440.0 | 3440.0 | 3385.0 | 3415.0 | 40.9 Thousand |
| 06 Feb, 2025 | 3500.0 | 3510.0 | 3455.0 | 3460.0 | 22.9 Thousand |
| 05 Feb, 2025 | 3480.0 | 3490.0 | 3460.0 | 3490.0 | 28.2 Thousand |
| 04 Feb, 2025 | 3490.0 | 3510.0 | 3475.0 | 3505.0 | 45 Thousand |
| 03 Feb, 2025 | 3440.0 | 3485.0 | 3345.0 | 3465.0 | 72.3 Thousand |
| 31 Jan, 2025 | 3440.0 | 3510.0 | 3420.0 | 3445.0 | 83.1 Thousand |
| 30 Jan, 2025 | 3415.0 | 3455.0 | 3400.0 | 3455.0 | 32.5 Thousand |
| 29 Jan, 2025 | 3375.0 | 3440.0 | 3355.0 | 3420.0 | 49.3 Thousand |
| 28 Jan, 2025 | 3330.0 | 3375.0 | 3330.0 | 3375.0 | 24.6 Thousand |
7731
RATI
RYDE
6779
HDFCAMC
2009