Mitsui DM Sugar Holdings Co.,Ltd. (2109.T)
JPY 3340.0
(-0.6%)
JPY 3340.0
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 3160.0 | 3200.0 | 3125.0 | 3180.0 | 47.2 Thousand |
| 08 Apr, 2025 | 3150.0 | 3220.0 | 3135.0 | 3205.0 | 56.5 Thousand |
| 07 Apr, 2025 | 3060.0 | 3135.0 | 3020.0 | 3065.0 | 111.8 Thousand |
| 04 Apr, 2025 | 3260.0 | 3295.0 | 3155.0 | 3195.0 | 80.3 Thousand |
| 03 Apr, 2025 | 3270.0 | 3320.0 | 3260.0 | 3300.0 | 57.2 Thousand |
| 02 Apr, 2025 | 3370.0 | 3395.0 | 3325.0 | 3335.0 | 47.3 Thousand |
| 01 Apr, 2025 | 3410.0 | 3435.0 | 3360.0 | 3360.0 | 34.3 Thousand |
| 31 Mar, 2025 | 3430.0 | 3440.0 | 3355.0 | 3375.0 | 67.3 Thousand |
| 28 Mar, 2025 | 3425.0 | 3525.0 | 3420.0 | 3465.0 | 103.5 Thousand |
| 27 Mar, 2025 | 3480.0 | 3530.0 | 3470.0 | 3515.0 | 164.3 Thousand |
7731
RATI
RYDE
6779
HDFCAMC
2009