Mitsui DM Sugar Holdings Co.,Ltd. (2109.T)
JPY 3340.0
(-0.6%)
JPY 3340.0
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 3480.0 | 3530.0 | 3470.0 | 3515.0 | 164.3 Thousand |
| 26 Mar, 2025 | 3510.0 | 3520.0 | 3480.0 | 3495.0 | 108.1 Thousand |
| 25 Mar, 2025 | 3525.0 | 3530.0 | 3500.0 | 3520.0 | 64.7 Thousand |
| 24 Mar, 2025 | 3565.0 | 3570.0 | 3510.0 | 3510.0 | 95.9 Thousand |
| 21 Mar, 2025 | 3590.0 | 3610.0 | 3580.0 | 3580.0 | 42.6 Thousand |
| 19 Mar, 2025 | 3570.0 | 3605.0 | 3570.0 | 3590.0 | 29.8 Thousand |
| 18 Mar, 2025 | 3570.0 | 3595.0 | 3555.0 | 3570.0 | 37.6 Thousand |
| 17 Mar, 2025 | 3560.0 | 3585.0 | 3560.0 | 3560.0 | 36.5 Thousand |
| 14 Mar, 2025 | 3570.0 | 3595.0 | 3545.0 | 3555.0 | 36.6 Thousand |
| 13 Mar, 2025 | 3550.0 | 3575.0 | 3520.0 | 3565.0 | 54.8 Thousand |
7731
RATI
RYDE
6779
HDFCAMC
2009