Mitsui DM Sugar Holdings Co.,Ltd. (2109.T)

JPY 3465.0

(1.17%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 3275.0 3290.0 3265.0 3280.0 17.9 Thousand
16 Oct, 2024 3280.0 3325.0 3275.0 3295.0 23.6 Thousand
15 Oct, 2024 3275.0 3295.0 3265.0 3280.0 19.3 Thousand
11 Oct, 2024 3280.0 3295.0 3270.0 3275.0 15.2 Thousand
10 Oct, 2024 3305.0 3310.0 3270.0 3280.0 18.8 Thousand
09 Oct, 2024 3350.0 3370.0 3305.0 3305.0 18.1 Thousand
08 Oct, 2024 3330.0 3375.0 3330.0 3350.0 19.3 Thousand
07 Oct, 2024 3400.0 3400.0 3365.0 3380.0 23.3 Thousand
04 Oct, 2024 3350.0 3400.0 3350.0 3375.0 23.6 Thousand
03 Oct, 2024 3375.0 3395.0 3330.0 3360.0 28 Thousand