Mitsui DM Sugar Holdings Co.,Ltd. (2109.T)
JPY 3440.0
(-1.01%)
JPY 3440.0
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 3400.0 | 3400.0 | 3385.0 | 3395.0 | 11.9 Thousand |
| 23 Dec, 2024 | 3435.0 | 3445.0 | 3385.0 | 3405.0 | 28.9 Thousand |
| 20 Dec, 2024 | 3485.0 | 3490.0 | 3415.0 | 3420.0 | 52.8 Thousand |
| 19 Dec, 2024 | 3410.0 | 3470.0 | 3395.0 | 3470.0 | 37.2 Thousand |
| 18 Dec, 2024 | 3435.0 | 3445.0 | 3425.0 | 3425.0 | 16.5 Thousand |
| 17 Dec, 2024 | 3415.0 | 3450.0 | 3410.0 | 3430.0 | 26.6 Thousand |
| 16 Dec, 2024 | 3370.0 | 3420.0 | 3350.0 | 3400.0 | 27.2 Thousand |
| 13 Dec, 2024 | 3320.0 | 3365.0 | 3320.0 | 3350.0 | 24.4 Thousand |
| 12 Dec, 2024 | 3340.0 | 3370.0 | 3330.0 | 3355.0 | 26.2 Thousand |
| 11 Dec, 2024 | 3330.0 | 3335.0 | 3320.0 | 3335.0 | 15.2 Thousand |
7731
RATI
RYDE
6779
HDFCAMC
2009