Mitsui DM Sugar Holdings Co.,Ltd. (2109.T)

JPY 3465.0

(1.17%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 3295.0 3350.0 3295.0 3335.0 44.5 Thousand
13 Sep, 2024 3260.0 3290.0 3260.0 3275.0 35 Thousand
12 Sep, 2024 3320.0 3325.0 3280.0 3280.0 30 Thousand
11 Sep, 2024 3295.0 3320.0 3235.0 3250.0 30.9 Thousand
10 Sep, 2024 3325.0 3340.0 3300.0 3310.0 19.7 Thousand
09 Sep, 2024 3245.0 3300.0 3245.0 3300.0 26.5 Thousand
08 Sep, 2024 3245.0 3300.0 3245.0 3300.0 26.5 Thousand
06 Sep, 2024 3330.0 3345.0 3285.0 3285.0 29.9 Thousand
05 Sep, 2024 3345.0 3350.0 3305.0 3325.0 40.7 Thousand
04 Sep, 2024 3270.0 3320.0 3255.0 3280.0 34 Thousand