Mitsui DM Sugar Holdings Co.,Ltd. (2109.T)
JPY 3475.0
(-0.57%)
JPY 3475.0
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 3265.0 | 3270.0 | 3210.0 | 3210.0 | 53.3 Thousand |
| 25 Sep, 2023 | 3200.0 | 3265.0 | 3180.0 | 3265.0 | 72.4 Thousand |
| 22 Sep, 2023 | 3140.0 | 3190.0 | 3130.0 | 3170.0 | 56.4 Thousand |
| 21 Sep, 2023 | 3150.0 | 3175.0 | 3135.0 | 3155.0 | 40.2 Thousand |
| 20 Sep, 2023 | 3195.0 | 3195.0 | 3120.0 | 3140.0 | 77.7 Thousand |
| 19 Sep, 2023 | 3060.0 | 3125.0 | 3050.0 | 3125.0 | 74.2 Thousand |
| 15 Sep, 2023 | 3040.0 | 3060.0 | 3030.0 | 3040.0 | 46.9 Thousand |
| 14 Sep, 2023 | 3025.0 | 3045.0 | 3015.0 | 3035.0 | 37.4 Thousand |
7731
RATI
RYDE
6779
HDFCAMC
2009