Mitsui DM Sugar Holdings Co.,Ltd. (2109.T)
JPY 3340.0
(-0.6%)
JPY 3340.0
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 2934.0 | 2934.0 | 2875.0 | 2894.0 | 60.3 Thousand |
| 12 Dec, 2023 | 2935.0 | 2935.0 | 2918.0 | 2929.0 | 32.3 Thousand |
| 11 Dec, 2023 | 2935.0 | 2948.0 | 2912.0 | 2925.0 | 61 Thousand |
| 08 Dec, 2023 | 2984.0 | 2995.0 | 2922.0 | 2930.0 | 82.1 Thousand |
| 07 Dec, 2023 | 2971.0 | 2986.0 | 2971.0 | 2984.0 | 45.4 Thousand |
| 06 Dec, 2023 | 2960.0 | 3010.0 | 2957.0 | 3010.0 | 72.8 Thousand |
| 05 Dec, 2023 | 2957.0 | 2979.0 | 2953.0 | 2963.0 | 44.7 Thousand |
| 04 Dec, 2023 | 3015.0 | 3015.0 | 2965.0 | 2967.0 | 74.2 Thousand |
| 01 Dec, 2023 | 3010.0 | 3035.0 | 3005.0 | 3015.0 | 36.2 Thousand |
| 30 Nov, 2023 | 3030.0 | 3030.0 | 2993.0 | 3020.0 | 44.4 Thousand |
7731
RATI
RYDE
6779
HDFCAMC
2009