Mitsui DM Sugar Holdings Co.,Ltd. (2109.T)
JPY 3475.0
(-0.57%)
JPY 3475.0
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 3475.0 | 3500.0 | 3465.0 | 3495.0 | 59.9 Thousand |
| 23 Apr, 2025 | 3475.0 | 3500.0 | 3465.0 | 3490.0 | 42 Thousand |
| 22 Apr, 2025 | 3410.0 | 3465.0 | 3410.0 | 3465.0 | 27.5 Thousand |
| 21 Apr, 2025 | 3370.0 | 3405.0 | 3370.0 | 3400.0 | 30.3 Thousand |
| 18 Apr, 2025 | 3370.0 | 3415.0 | 3355.0 | 3415.0 | 27.5 Thousand |
| 17 Apr, 2025 | 3360.0 | 3385.0 | 3350.0 | 3365.0 | 19.2 Thousand |
| 16 Apr, 2025 | 3380.0 | 3380.0 | 3350.0 | 3360.0 | 22.7 Thousand |
| 15 Apr, 2025 | 3390.0 | 3405.0 | 3355.0 | 3355.0 | 31.7 Thousand |
| 14 Apr, 2025 | 3350.0 | 3385.0 | 3325.0 | 3350.0 | 36.2 Thousand |
| 11 Apr, 2025 | 3285.0 | 3325.0 | 3235.0 | 3325.0 | 49.3 Thousand |
7731
RATI
RYDE
6779
HDFCAMC
2009