Mitsui DM Sugar Holdings Co.,Ltd. (2109.T)

JPY 3465.0

(1.17%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 3250.0 3250.0 3210.0 3240.0 35.5 Thousand
16 Jan, 2025 3235.0 3265.0 3230.0 3230.0 35.5 Thousand
15 Jan, 2025 3235.0 3250.0 3220.0 3235.0 33.1 Thousand
14 Jan, 2025 3255.0 3260.0 3225.0 3235.0 34 Thousand
10 Jan, 2025 3295.0 3295.0 3255.0 3255.0 27.9 Thousand
09 Jan, 2025 3315.0 3315.0 3285.0 3285.0 33.4 Thousand
08 Jan, 2025 3350.0 3350.0 3315.0 3315.0 20.1 Thousand
07 Jan, 2025 3375.0 3375.0 3320.0 3340.0 30.3 Thousand
06 Jan, 2025 3385.0 3390.0 3350.0 3350.0 31.4 Thousand
30 Dec, 2024 3430.0 3430.0 3380.0 3380.0 30.8 Thousand