Mitsui DM Sugar Holdings Co.,Ltd. (2109.T)
JPY 3340.0
(-0.6%)
JPY 3340.0
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 3045.0 | 3050.0 | 3030.0 | 3035.0 | 58.4 Thousand |
| 19 Jun, 2025 | 3075.0 | 3090.0 | 3045.0 | 3045.0 | 55.7 Thousand |
| 18 Jun, 2025 | 3060.0 | 3095.0 | 3060.0 | 3085.0 | 38.9 Thousand |
| 17 Jun, 2025 | 3070.0 | 3085.0 | 3060.0 | 3075.0 | 28.4 Thousand |
| 16 Jun, 2025 | 3065.0 | 3085.0 | 3055.0 | 3085.0 | 49 Thousand |
| 13 Jun, 2025 | 3085.0 | 3095.0 | 3065.0 | 3065.0 | 82.7 Thousand |
| 12 Jun, 2025 | 3115.0 | 3115.0 | 3085.0 | 3095.0 | 62 Thousand |
| 11 Jun, 2025 | 3105.0 | 3115.0 | 3095.0 | 3105.0 | 41.6 Thousand |
| 10 Jun, 2025 | 3095.0 | 3120.0 | 3095.0 | 3110.0 | 37.2 Thousand |
| 09 Jun, 2025 | 3120.0 | 3120.0 | 3090.0 | 3090.0 | 49.1 Thousand |
7731
RATI
RYDE
6779
HDFCAMC
2009