Mitsui DM Sugar Holdings Co.,Ltd. (2109.T)

JPY 3465.0

(1.17%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 3400.0 3430.0 3400.0 3430.0 17.9 Thousand
26 Dec, 2024 3410.0 3415.0 3385.0 3415.0 24.7 Thousand
25 Dec, 2024 3415.0 3415.0 3375.0 3405.0 18.7 Thousand
24 Dec, 2024 3400.0 3400.0 3385.0 3395.0 11.9 Thousand
23 Dec, 2024 3435.0 3445.0 3385.0 3405.0 28.9 Thousand
20 Dec, 2024 3485.0 3490.0 3415.0 3420.0 52.8 Thousand
19 Dec, 2024 3410.0 3470.0 3395.0 3470.0 37.2 Thousand
18 Dec, 2024 3435.0 3445.0 3425.0 3425.0 16.5 Thousand
17 Dec, 2024 3415.0 3450.0 3410.0 3430.0 26.6 Thousand
16 Dec, 2024 3370.0 3420.0 3350.0 3400.0 27.2 Thousand