Mitsui DM Sugar Holdings Co.,Ltd. (2109.T)
JPY 3340.0
(-0.6%)
JPY 3340.0
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 3105.0 | 3120.0 | 3095.0 | 3105.0 | 38 Thousand |
| 05 Jun, 2025 | 3105.0 | 3120.0 | 3095.0 | 3115.0 | 50.1 Thousand |
| 04 Jun, 2025 | 3130.0 | 3135.0 | 3120.0 | 3125.0 | 46.2 Thousand |
| 03 Jun, 2025 | 3105.0 | 3145.0 | 3095.0 | 3135.0 | 54.6 Thousand |
| 02 Jun, 2025 | 3110.0 | 3120.0 | 3090.0 | 3115.0 | 86.3 Thousand |
| 30 May, 2025 | 3120.0 | 3145.0 | 3110.0 | 3130.0 | 74.3 Thousand |
| 29 May, 2025 | 3145.0 | 3150.0 | 3125.0 | 3140.0 | 45.5 Thousand |
| 28 May, 2025 | 3175.0 | 3175.0 | 3130.0 | 3135.0 | 78.8 Thousand |
| 27 May, 2025 | 3175.0 | 3180.0 | 3150.0 | 3165.0 | 31.1 Thousand |
| 26 May, 2025 | 3155.0 | 3165.0 | 3145.0 | 3165.0 | 24.4 Thousand |
7731
RATI
RYDE
6779
HDFCAMC
2009