Mitsui DM Sugar Holdings Co.,Ltd. (2109.T)
JPY 3340.0
(-0.6%)
JPY 3340.0
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 3310.0 | 3325.0 | 3290.0 | 3300.0 | 27.2 Thousand |
| 09 May, 2025 | 3315.0 | 3340.0 | 3310.0 | 3310.0 | 37.6 Thousand |
| 08 May, 2025 | 3300.0 | 3325.0 | 3270.0 | 3325.0 | 29.6 Thousand |
| 07 May, 2025 | 3320.0 | 3335.0 | 3305.0 | 3305.0 | 37.8 Thousand |
| 02 May, 2025 | 3370.0 | 3380.0 | 3305.0 | 3340.0 | 40.6 Thousand |
| 01 May, 2025 | 3405.0 | 3405.0 | 3360.0 | 3360.0 | 35.2 Thousand |
| 30 Apr, 2025 | 3465.0 | 3475.0 | 3405.0 | 3420.0 | 49.9 Thousand |
| 28 Apr, 2025 | 3465.0 | 3485.0 | 3445.0 | 3460.0 | 38.7 Thousand |
| 25 Apr, 2025 | 3440.0 | 3460.0 | 3415.0 | 3440.0 | 35 Thousand |
| 24 Apr, 2025 | 3485.0 | 3515.0 | 3455.0 | 3475.0 | 57.2 Thousand |
7731
RATI
RYDE
6779
HDFCAMC
2009