Mitsui DM Sugar Holdings Co.,Ltd. (2109.T)

JPY 3465.0

(1.17%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 3185.0 3200.0 3175.0 3175.0 18.1 Thousand
28 Nov, 2024 3185.0 3200.0 3180.0 3190.0 13.2 Thousand
27 Nov, 2024 3200.0 3200.0 3170.0 3185.0 15.9 Thousand
26 Nov, 2024 3185.0 3205.0 3170.0 3190.0 14.9 Thousand
25 Nov, 2024 3195.0 3205.0 3175.0 3185.0 19.5 Thousand
22 Nov, 2024 3165.0 3180.0 3155.0 3175.0 19.4 Thousand
21 Nov, 2024 3175.0 3190.0 3165.0 3165.0 19.4 Thousand
20 Nov, 2024 3215.0 3215.0 3170.0 3175.0 20.2 Thousand
19 Nov, 2024 3225.0 3225.0 3200.0 3200.0 13.7 Thousand
18 Nov, 2024 3200.0 3230.0 3185.0 3200.0 22.5 Thousand