Mitsui DM Sugar Holdings Co.,Ltd. (2109.T)
JPY 3475.0
(-0.57%)
JPY 3475.0
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 3550.0 | 3580.0 | 3540.0 | 3555.0 | 43.7 Thousand |
| 11 Mar, 2025 | 3585.0 | 3590.0 | 3540.0 | 3565.0 | 50.9 Thousand |
| 10 Mar, 2025 | 3660.0 | 3665.0 | 3600.0 | 3605.0 | 41.5 Thousand |
| 07 Mar, 2025 | 3620.0 | 3645.0 | 3600.0 | 3635.0 | 46 Thousand |
| 06 Mar, 2025 | 3640.0 | 3645.0 | 3605.0 | 3645.0 | 32.9 Thousand |
| 05 Mar, 2025 | 3600.0 | 3655.0 | 3585.0 | 3610.0 | 46.5 Thousand |
| 04 Mar, 2025 | 3575.0 | 3610.0 | 3570.0 | 3585.0 | 42.8 Thousand |
| 03 Mar, 2025 | 3545.0 | 3595.0 | 3540.0 | 3565.0 | 38.7 Thousand |
| 28 Feb, 2025 | 3520.0 | 3550.0 | 3490.0 | 3515.0 | 44.2 Thousand |
| 27 Feb, 2025 | 3600.0 | 3600.0 | 3490.0 | 3505.0 | 75.1 Thousand |
7731
RATI
RYDE
6779
HDFCAMC
2009