Mitsui DM Sugar Holdings Co.,Ltd. (2109.T)

JPY 3465.0

(1.17%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 3320.0 3365.0 3320.0 3350.0 24.4 Thousand
12 Dec, 2024 3340.0 3370.0 3330.0 3355.0 26.2 Thousand
11 Dec, 2024 3330.0 3335.0 3320.0 3335.0 15.2 Thousand
10 Dec, 2024 3340.0 3340.0 3310.0 3330.0 19.8 Thousand
09 Dec, 2024 3305.0 3335.0 3290.0 3330.0 31.1 Thousand
06 Dec, 2024 3290.0 3305.0 3280.0 3300.0 10.6 Thousand
05 Dec, 2024 3300.0 3310.0 3285.0 3290.0 15.6 Thousand
04 Dec, 2024 3285.0 3290.0 3270.0 3290.0 17.6 Thousand
03 Dec, 2024 3260.0 3310.0 3260.0 3290.0 57.8 Thousand
02 Dec, 2024 3175.0 3200.0 3165.0 3190.0 17.6 Thousand