Mitsui DM Sugar Holdings Co.,Ltd. (2109.T)
JPY 3440.0
(-1.01%)
JPY 3440.0
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2023 | 2925.0 | 2945.0 | 2920.0 | 2932.0 | 42.4 Thousand |
| 22 Dec, 2023 | 2885.0 | 2912.0 | 2883.0 | 2909.0 | 55 Thousand |
| 21 Dec, 2023 | 2855.0 | 2880.0 | 2851.0 | 2867.0 | 42.3 Thousand |
| 20 Dec, 2023 | 2889.0 | 2912.0 | 2863.0 | 2863.0 | 64 Thousand |
| 19 Dec, 2023 | 2847.0 | 2895.0 | 2843.0 | 2878.0 | 82.4 Thousand |
| 18 Dec, 2023 | 2826.0 | 2850.0 | 2811.0 | 2843.0 | 56.8 Thousand |
| 15 Dec, 2023 | 2870.0 | 2878.0 | 2835.0 | 2841.0 | 86.9 Thousand |
| 14 Dec, 2023 | 2902.0 | 2902.0 | 2857.0 | 2871.0 | 47.4 Thousand |
| 13 Dec, 2023 | 2934.0 | 2934.0 | 2875.0 | 2894.0 | 60.3 Thousand |
| 12 Dec, 2023 | 2935.0 | 2935.0 | 2918.0 | 2929.0 | 32.3 Thousand |
7731
RATI
RYDE
6779
HDFCAMC
2009