Mitsui DM Sugar Holdings Co.,Ltd. (2109.T)

JPY 3465.0

(1.17%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 3015.0 3050.0 2996.0 2999.0 63.6 Thousand
29 Sep, 2023 3130.0 3140.0 3005.0 3010.0 82.9 Thousand
28 Sep, 2023 3150.0 3180.0 3115.0 3130.0 50.4 Thousand
27 Sep, 2023 3215.0 3220.0 3160.0 3215.0 84.2 Thousand
26 Sep, 2023 3265.0 3270.0 3210.0 3210.0 53.3 Thousand
25 Sep, 2023 3200.0 3265.0 3180.0 3265.0 72.4 Thousand
22 Sep, 2023 3140.0 3190.0 3130.0 3170.0 56.4 Thousand
21 Sep, 2023 3150.0 3175.0 3135.0 3155.0 40.2 Thousand
20 Sep, 2023 3195.0 3195.0 3120.0 3140.0 77.7 Thousand
19 Sep, 2023 3060.0 3125.0 3050.0 3125.0 74.2 Thousand