Mitsui DM Sugar Holdings Co.,Ltd. (2109.T)
JPY 3440.0
(-1.01%)
JPY 3440.0
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 3155.0 | 3170.0 | 3110.0 | 3120.0 | 68.8 Thousand |
| 11 Jan, 2024 | 3170.0 | 3200.0 | 3150.0 | 3150.0 | 75.1 Thousand |
| 10 Jan, 2024 | 3170.0 | 3175.0 | 3135.0 | 3170.0 | 54.5 Thousand |
| 09 Jan, 2024 | 3130.0 | 3180.0 | 3120.0 | 3170.0 | 73.7 Thousand |
| 05 Jan, 2024 | 3080.0 | 3125.0 | 3075.0 | 3125.0 | 77.3 Thousand |
| 04 Jan, 2024 | 3000.0 | 3050.0 | 2976.0 | 3050.0 | 88.1 Thousand |
| 29 Dec, 2023 | 2995.0 | 2995.0 | 2964.0 | 2971.0 | 56 Thousand |
| 28 Dec, 2023 | 2974.0 | 3040.0 | 2974.0 | 2975.0 | 66.7 Thousand |
| 27 Dec, 2023 | 2966.0 | 2967.0 | 2943.0 | 2965.0 | 55 Thousand |
| 26 Dec, 2023 | 2933.0 | 2967.0 | 2930.0 | 2967.0 | 51.7 Thousand |
7731
RATI
RYDE
6779
HDFCAMC
2009