Mitsui DM Sugar Holdings Co.,Ltd. (2109.T)
JPY 3440.0
(-1.01%)
JPY 3440.0
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 3215.0 | 3250.0 | 3205.0 | 3215.0 | 41.5 Thousand |
| 08 Feb, 2024 | 3280.0 | 3280.0 | 3205.0 | 3225.0 | 50.5 Thousand |
| 07 Feb, 2024 | 3280.0 | 3310.0 | 3255.0 | 3270.0 | 45 Thousand |
| 06 Feb, 2024 | 3340.0 | 3340.0 | 3290.0 | 3290.0 | 59.4 Thousand |
| 05 Feb, 2024 | 3405.0 | 3405.0 | 3345.0 | 3350.0 | 46.7 Thousand |
| 02 Feb, 2024 | 3445.0 | 3445.0 | 3360.0 | 3380.0 | 64.1 Thousand |
| 01 Feb, 2024 | 3305.0 | 3415.0 | 3305.0 | 3395.0 | 100 Thousand |
| 31 Jan, 2024 | 3320.0 | 3395.0 | 3310.0 | 3395.0 | 86 Thousand |
| 30 Jan, 2024 | 3260.0 | 3345.0 | 3250.0 | 3345.0 | 85.8 Thousand |
| 29 Jan, 2024 | 3180.0 | 3255.0 | 3180.0 | 3250.0 | 70.3 Thousand |
7731
RATI
RYDE
6779
HDFCAMC
2009