Mitsui DM Sugar Holdings Co.,Ltd. (2109.T)

JPY 3465.0

(1.17%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 3010.0 3080.0 3010.0 3060.0 77.6 Thousand
30 Oct, 2023 3040.0 3065.0 3025.0 3040.0 111.8 Thousand
27 Oct, 2023 2993.0 3050.0 2984.0 3045.0 100.6 Thousand
26 Oct, 2023 2972.0 3000.0 2960.0 2967.0 63.7 Thousand
25 Oct, 2023 2950.0 2979.0 2944.0 2955.0 69.4 Thousand
24 Oct, 2023 2924.0 2924.0 2845.0 2911.0 58.6 Thousand
23 Oct, 2023 2910.0 2916.0 2894.0 2899.0 48.3 Thousand
20 Oct, 2023 2881.0 2915.0 2869.0 2902.0 33.8 Thousand
19 Oct, 2023 2903.0 2911.0 2875.0 2890.0 28.3 Thousand
18 Oct, 2023 2911.0 2911.0 2861.0 2904.0 44.2 Thousand