Mitsui DM Sugar Holdings Co.,Ltd. (2109.T)
JPY 3440.0
(-1.01%)
JPY 3440.0
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 3205.0 | 3210.0 | 3160.0 | 3170.0 | 54.8 Thousand |
| 25 Jan, 2024 | 3150.0 | 3200.0 | 3135.0 | 3200.0 | 78.2 Thousand |
| 24 Jan, 2024 | 3120.0 | 3120.0 | 3090.0 | 3105.0 | 44.4 Thousand |
| 23 Jan, 2024 | 3150.0 | 3155.0 | 3115.0 | 3120.0 | 30.9 Thousand |
| 22 Jan, 2024 | 3140.0 | 3140.0 | 3105.0 | 3135.0 | 34.4 Thousand |
| 19 Jan, 2024 | 3140.0 | 3150.0 | 3110.0 | 3120.0 | 39.4 Thousand |
| 18 Jan, 2024 | 3130.0 | 3165.0 | 3125.0 | 3150.0 | 30.9 Thousand |
| 17 Jan, 2024 | 3160.0 | 3195.0 | 3130.0 | 3130.0 | 58.4 Thousand |
| 16 Jan, 2024 | 3175.0 | 3175.0 | 3150.0 | 3150.0 | 35.2 Thousand |
| 15 Jan, 2024 | 3120.0 | 3190.0 | 3120.0 | 3185.0 | 39.3 Thousand |
7731
RATI
RYDE
6779
HDFCAMC
2009