Mitsui DM Sugar Holdings Co.,Ltd. (2109.T)

JPY 3465.0

(1.17%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 2911.0 2947.0 2898.0 2909.0 32.6 Thousand
16 Oct, 2023 2945.0 2950.0 2893.0 2904.0 38.4 Thousand
13 Oct, 2023 2940.0 2949.0 2903.0 2924.0 51.5 Thousand
12 Oct, 2023 2999.0 3000.0 2945.0 2965.0 47.2 Thousand
11 Oct, 2023 3020.0 3020.0 2983.0 2983.0 48.9 Thousand
10 Oct, 2023 2999.0 3025.0 2988.0 3020.0 45 Thousand
06 Oct, 2023 2950.0 3005.0 2950.0 2987.0 68.3 Thousand
05 Oct, 2023 2834.0 2926.0 2834.0 2926.0 70.6 Thousand
04 Oct, 2023 2862.0 2887.0 2815.0 2819.0 115 Thousand
03 Oct, 2023 2999.0 3010.0 2925.0 2927.0 83 Thousand