Mitsui DM Sugar Holdings Co.,Ltd. (2109.T)
JPY 3440.0
(-1.01%)
JPY 3440.0
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 3215.0 | 3240.0 | 3185.0 | 3195.0 | 60.1 Thousand |
| 26 Feb, 2024 | 3255.0 | 3260.0 | 3215.0 | 3215.0 | 56.3 Thousand |
| 22 Feb, 2024 | 3265.0 | 3265.0 | 3235.0 | 3255.0 | 39.5 Thousand |
| 21 Feb, 2024 | 3250.0 | 3265.0 | 3225.0 | 3250.0 | 39.4 Thousand |
| 20 Feb, 2024 | 3280.0 | 3305.0 | 3230.0 | 3245.0 | 48 Thousand |
| 19 Feb, 2024 | 3255.0 | 3280.0 | 3240.0 | 3280.0 | 22 Thousand |
| 16 Feb, 2024 | 3225.0 | 3280.0 | 3225.0 | 3255.0 | 44.8 Thousand |
| 15 Feb, 2024 | 3285.0 | 3285.0 | 3200.0 | 3210.0 | 61 Thousand |
| 14 Feb, 2024 | 3260.0 | 3260.0 | 3225.0 | 3255.0 | 54.8 Thousand |
| 13 Feb, 2024 | 3235.0 | 3265.0 | 3205.0 | 3260.0 | 62.4 Thousand |
7731
RATI
RYDE
6779
HDFCAMC
2009