Mitsui DM Sugar Holdings Co.,Ltd. (2109.T)

JPY 3465.0

(1.17%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 3035.0 3040.0 3010.0 3015.0 37.3 Thousand
14 Nov, 2023 3065.0 3065.0 3020.0 3025.0 39.5 Thousand
13 Nov, 2023 3055.0 3065.0 3035.0 3065.0 34.7 Thousand
10 Nov, 2023 3010.0 3050.0 2996.0 3045.0 49.4 Thousand
09 Nov, 2023 2978.0 3030.0 2957.0 3010.0 56.6 Thousand
08 Nov, 2023 3015.0 3040.0 2947.0 2995.0 159.7 Thousand
07 Nov, 2023 3005.0 3015.0 2965.0 2976.0 72.6 Thousand
06 Nov, 2023 3055.0 3055.0 3005.0 3020.0 73.6 Thousand
02 Nov, 2023 3150.0 3150.0 3030.0 3040.0 70.3 Thousand
01 Nov, 2023 3100.0 3145.0 3070.0 3125.0 101.6 Thousand