Mitsui DM Sugar Holdings Co.,Ltd. (2109.T)

JPY 3465.0

(1.17%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 2902.0 2902.0 2857.0 2871.0 47.4 Thousand
13 Dec, 2023 2934.0 2934.0 2875.0 2894.0 60.3 Thousand
12 Dec, 2023 2935.0 2935.0 2918.0 2929.0 32.3 Thousand
11 Dec, 2023 2935.0 2948.0 2912.0 2925.0 61 Thousand
08 Dec, 2023 2984.0 2995.0 2922.0 2930.0 82.1 Thousand
07 Dec, 2023 2971.0 2986.0 2971.0 2984.0 45.4 Thousand
06 Dec, 2023 2960.0 3010.0 2957.0 3010.0 72.8 Thousand
05 Dec, 2023 2957.0 2979.0 2953.0 2963.0 44.7 Thousand
04 Dec, 2023 3015.0 3015.0 2965.0 2967.0 74.2 Thousand
01 Dec, 2023 3010.0 3035.0 3005.0 3015.0 36.2 Thousand