Mitsui DM Sugar Holdings Co.,Ltd. (2109.T)
JPY 3440.0
(-1.01%)
JPY 3440.0
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 3320.0 | 3335.0 | 3305.0 | 3305.0 | 173.9 Thousand |
| 26 Mar, 2024 | 3285.0 | 3305.0 | 3270.0 | 3300.0 | 93.2 Thousand |
| 25 Mar, 2024 | 3305.0 | 3325.0 | 3280.0 | 3280.0 | 127.7 Thousand |
| 22 Mar, 2024 | 3370.0 | 3370.0 | 3305.0 | 3310.0 | 130.3 Thousand |
| 21 Mar, 2024 | 3400.0 | 3405.0 | 3375.0 | 3380.0 | 79.1 Thousand |
| 19 Mar, 2024 | 3355.0 | 3390.0 | 3330.0 | 3390.0 | 47.7 Thousand |
| 18 Mar, 2024 | 3380.0 | 3385.0 | 3350.0 | 3350.0 | 59 Thousand |
| 15 Mar, 2024 | 3320.0 | 3380.0 | 3315.0 | 3345.0 | 55 Thousand |
| 14 Mar, 2024 | 3305.0 | 3330.0 | 3295.0 | 3320.0 | 41.1 Thousand |
| 13 Mar, 2024 | 3320.0 | 3335.0 | 3285.0 | 3305.0 | 37.1 Thousand |
7731
RATI
RYDE
6779
HDFCAMC
2009