Mitsui DM Sugar Holdings Co.,Ltd. (2109.T)

JPY 3465.0

(1.17%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 2974.0 3040.0 2974.0 2975.0 66.7 Thousand
27 Dec, 2023 2966.0 2967.0 2943.0 2965.0 55 Thousand
26 Dec, 2023 2933.0 2967.0 2930.0 2967.0 51.7 Thousand
25 Dec, 2023 2925.0 2945.0 2920.0 2932.0 42.4 Thousand
22 Dec, 2023 2885.0 2912.0 2883.0 2909.0 55 Thousand
21 Dec, 2023 2855.0 2880.0 2851.0 2867.0 42.3 Thousand
20 Dec, 2023 2889.0 2912.0 2863.0 2863.0 64 Thousand
19 Dec, 2023 2847.0 2895.0 2843.0 2878.0 82.4 Thousand
18 Dec, 2023 2826.0 2850.0 2811.0 2843.0 56.8 Thousand
15 Dec, 2023 2870.0 2878.0 2835.0 2841.0 86.9 Thousand