Mitsui DM Sugar Holdings Co.,Ltd. (2109.T)
JPY 3440.0
(-1.01%)
JPY 3440.0
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 3065.0 | 3070.0 | 3055.0 | 3055.0 | 34.2 Thousand |
| 09 Apr, 2024 | 3085.0 | 3105.0 | 3060.0 | 3070.0 | 33.4 Thousand |
| 08 Apr, 2024 | 3110.0 | 3110.0 | 3065.0 | 3090.0 | 50.7 Thousand |
| 05 Apr, 2024 | 3045.0 | 3120.0 | 3045.0 | 3115.0 | 84.7 Thousand |
| 04 Apr, 2024 | 3055.0 | 3065.0 | 3035.0 | 3050.0 | 55.3 Thousand |
| 03 Apr, 2024 | 3035.0 | 3070.0 | 3030.0 | 3050.0 | 50.7 Thousand |
| 02 Apr, 2024 | 3110.0 | 3120.0 | 3050.0 | 3050.0 | 82.4 Thousand |
| 01 Apr, 2024 | 3150.0 | 3155.0 | 3110.0 | 3110.0 | 75.3 Thousand |
| 29 Mar, 2024 | 3135.0 | 3140.0 | 3100.0 | 3115.0 | 86.4 Thousand |
| 28 Mar, 2024 | 3215.0 | 3225.0 | 3110.0 | 3110.0 | 159.1 Thousand |
7731
RATI
RYDE
6779
HDFCAMC
2009